일자	종가	등락	등락률(%)	거래량
08/14	12,185	125	1.04%	0
08/13	12,060	15	0.12%	0
08/12	12,045	30	0.25%	0
08/09	12,015	145	1.22%	0
08/08	11,870	40	-0.34%	0
08/07	11,910	20	0.17%	0
08/06	11,890	65	0.55%	0
08/05	11,825	295	-2.43%	0
08/02	12,120	235	-1.90%	0
08/01	12,355	85	0.69%	0