일자	종가	등락	등락률(%)	거래량
08/16	9,510	160	1.71%	2
08/14	9,350	100	1.08%	2
08/13	9,250	30	-0.32%	2
08/12	9,280	95	1.03%	0
08/09	9,185	200	2.23%	2
08/08	8,985	130	-1.43%	0
08/07	9,115	775	9.29%	1
08/06	8,340	0	0.00%	0
08/05	8,340	1010	-10.80%	0
08/02	9,350	185	-1.94%	0