일자	종가	등락	등락률(%)	거래량
08/16	9,565	150	1.59%	13
08/14	9,415	175	1.89%	4
08/13	9,240	95	-1.02%	3
08/12	9,335	125	1.36%	3
08/09	9,210	205	2.28%	2
08/08	9,005	85	-0.94%	5
08/07	9,090	145	1.62%	3
08/06	8,945	480	5.67%	10
08/05	8,465	895	-9.56%	4
08/02	9,360	440	-4.49%	3