일자	종가	등락	등락률(%)	거래량
08/01	31,200	150	0.48%	363
07/31	31,050	250	0.81%	899
07/30	30,800	700	-2.22%	1,118
07/29	31,500	1550	5.18%	939
07/26	29,950	1250	-4.01%	4,619
07/25	31,200	500	-1.58%	389
07/24	31,700	250	-0.78%	36
07/23	31,950	50	0.16%	142
07/22	31,900	50	-0.16%	56
07/19	31,950	50	0.16%	427