일자	종가	등락	등락률(%)	거래량
08/01	2,180	10	-0.46%	34
07/31	2,190	0	0.00%	10
07/30	2,190	10	-0.45%	54
07/29	2,200	30	1.38%	375
07/26	2,170	10	-0.46%	138
07/25	2,180	25	1.16%	39,212
07/24	2,155	5	-0.23%	1,234
07/23	2,160	20	-0.92%	241
07/22	2,180	5	0.23%	18,453
07/19	2,175	20	0.93%	147,005