일자	종가	등락	등락률(%)	거래량
08/01	61,300	200	0.33%	5,515
07/31	61,100	500	0.83%	7,876
07/30	60,600	200	-0.33%	3,881
07/29	60,800	300	0.50%	4,910
07/26	60,500	300	0.50%	4,824
07/25	60,200	0	0.00%	10,525
07/24	60,200	200	0.33%	4,196
07/23	60,000	100	-0.17%	3,643
07/22	60,100	200	-0.33%	3,062
07/19	60,300	100	0.17%	4,678