일자	종가	등락	등락률(%)	거래량
08/01	4,585	10	0.22%	198,045
07/31	4,575	175	3.98%	457,202
07/30	4,400	105	-2.33%	242,610
07/29	4,505	70	1.58%	135,716
07/26	4,435	15	-0.34%	164,173
07/25	4,450	70	-1.55%	367,296
07/24	4,520	95	-2.06%	257,966
07/23	4,615	25	0.54%	266,065
07/22	4,590	15	-0.33%	322,794
07/19	4,605	20	-0.43%	360,132