일자	종가	등락	등락률(%)	거래량
08/01	6,620	50	-0.75%	56,043
07/31	6,670	80	1.21%	81,252
07/30	6,590	110	-1.64%	74,150
07/29	6,700	150	2.29%	87,247
07/26	6,550	50	0.77%	67,735
07/25	6,500	90	-1.37%	151,323
07/24	6,590	10	0.15%	131,191
07/23	6,580	10	0.15%	47,674
07/22	6,570	110	-1.65%	109,606
07/19	6,680	20	0.30%	76,140