일자	종가	등락	등락률(%)	거래량
08/01	45,650	900	2.01%	316,672
07/31	44,750	350	0.79%	385,172
07/30	44,400	250	0.57%	397,343
07/29	44,150	300	-0.67%	403,966
07/26	44,450	950	2.18%	351,918
07/25	43,500	1450	-3.23%	377,476
07/24	44,950	0	0.00%	201,777
07/23	44,950	450	1.01%	295,753
07/22	44,500	750	-1.66%	330,177
07/19	45,250	150	0.33%	445,720