일자	종가	등락	등락률(%)	거래량
08/01	393	6	1.55%	47,137
07/31	387	1	-0.26%	44,694
07/30	388	1	0.26%	64,826
07/29	387	0	0.00%	67,081
07/26	387	3	0.78%	274,114
07/25	384	7	-1.79%	66,434
07/24	391	9	2.36%	80,825
07/23	382	2	-0.52%	78,997
07/22	384	3	-0.78%	79,286
07/19	387	3	0.78%	69,491