일자별 시세

일자 종가 등락 등락률(%) 거래량
08/01 49,300 500 1.02% 26,841
07/31 48,800 1650 3.50% 23,783
07/30 47,150 750 -1.57% 10,156
07/29 47,900 400 0.84% 5,798
07/26 47,500 700 1.50% 10,592
07/25 46,800 350 -0.74% 14,947
07/24 47,150 400 -0.84% 7,823
07/23 47,550 300 0.63% 11,427
07/22 47,250 1450 -2.98% 21,485
07/19 48,700 350 0.72% 20,864
처음이전11121314151617181920