일자	종가	등락	등락률(%)	거래량
08/01	17,430	20	0.11%	5,850
07/31	17,410	70	-0.40%	4,959
07/30	17,480	520	-2.89%	13,670
07/29	18,000	30	0.17%	12,032
07/26	17,970	130	0.73%	14,939
07/25	17,840	10	0.06%	31,373
07/24	17,830	430	2.47%	19,120
07/23	17,400	510	-2.85%	18,607
07/22	17,910	300	-1.65%	16,829
07/19	18,210	130	0.72%	26,232