일자	종가	등락	등락률(%)	거래량
08/01	11,600	260	2.29%	56,142
07/31	11,340	190	-1.65%	99,509
07/30	11,530	210	-1.79%	77,874
07/29	11,740	100	-0.84%	73,501
07/26	11,840	60	-0.50%	64,037
07/25	11,900	310	-2.54%	135,875
07/24	12,210	0	0.00%	124,746
07/23	12,210	70	-0.57%	111,236
07/22	12,280	340	-2.69%	124,667
07/19	12,620	80	-0.63%	58,790