일자	종가	등락	등락률(%)	거래량
08/01	9,630	110	1.16%	1,362,619
07/31	9,520	10	0.11%	1,658,974
07/30	9,510	80	0.85%	2,323,691
07/29	9,430	520	5.84%	3,285,033
07/26	8,910	410	4.82%	2,226,532
07/25	8,500	70	-0.82%	403,215
07/24	8,570	50	-0.58%	342,553
07/23	8,620	10	0.12%	654,142
07/22	8,610	30	-0.35%	420,990
07/19	8,640	0	0.00%	333,209