일자	종가	등락	등락률(%)	거래량
08/01	32,150	700	2.23%	25,313
07/31	31,450	800	-2.48%	47,020
07/30	32,250	350	-1.07%	24,851
07/29	32,600	100	0.31%	24,564
07/26	32,500	300	-0.91%	44,252
07/25	32,800	450	-1.35%	46,474
07/24	33,250	200	-0.60%	19,161
07/23	33,450	100	0.30%	35,533
07/22	33,350	200	0.60%	125,909
07/19	33,150	150	0.45%	36,014