일자	종가	등락	등락률(%)	거래량
08/01	23,750	250	1.06%	30,319
07/31	23,500	700	3.07%	32,043
07/30	22,800	450	-1.94%	28,436
07/29	23,250	0	0.00%	24,389
07/26	23,250	350	1.53%	21,577
07/25	22,900	300	-1.29%	41,842
07/24	23,200	300	-1.28%	38,818
07/23	23,500	550	2.40%	268,598
07/22	22,950	400	-1.71%	49,835
07/19	23,350	200	-0.85%	15,202