일자	종가	등락	등락률(%)	거래량
08/01	5,355	65	-1.20%	2,498
07/31	5,420	105	-1.90%	8,895
07/30	5,525	210	3.95%	22,776
07/29	5,315	185	-3.36%	5,905
07/26	5,500	225	-3.93%	66,481
07/25	5,725	215	3.90%	30,980
07/24	5,510	100	-1.78%	25,610
07/23	5,610	190	-3.28%	32,233
07/22	5,800	95	1.67%	29,793
07/19	5,705	245	4.49%	17,255