일자	종가	등락	등락률(%)	거래량
08/01	10,700	5	0.05%	2
07/31	10,695	25	-0.23%	4
07/30	10,720	80	0.75%	28
07/29	10,640	20	-0.19%	2
07/26	10,660	10	-0.09%	0
07/25	10,670	15	0.14%	10
07/24	10,655	45	0.42%	2
07/23	10,610	0	0.00%	2
07/22	10,610	15	0.14%	2
07/19	10,595	25	0.24%	1