일자	종가	등락	등락률(%)	거래량
08/01	5,290	440	-7.68%	58,068
07/31	5,730	375	7.00%	19,535
07/30	5,355	145	-2.64%	14,929
07/29	5,500	20	-0.36%	5,147
07/26	5,520	350	-5.96%	34,052
07/25	5,870	165	-2.73%	3,358
07/24	6,035	500	-7.65%	23,570
07/23	6,535	430	7.04%	16,293
07/22	6,105	350	6.08%	16,156
07/19	5,755	305	5.60%	12,131