일자	종가	등락	등락률(%)	거래량
07/31	50,600	5	0.01%	0
07/30	50,595	5	0.01%	0
07/29	50,590	0	0.00%	0
07/26	50,590	15	0.03%	0
07/25	50,575	5	0.01%	0
07/24	50,570	5	0.01%	0
07/23	50,565	5	0.01%	0
07/22	50,560	5	0.01%	0
07/19	50,555	15	0.03%	0
07/18	50,540	5	0.01%	0