일자	종가	등락	등락률(%)	거래량
07/31	10,240	10	-0.10%	0
07/30	10,250	35	0.34%	0
07/29	10,215	5	0.05%	6
07/26	10,210	35	0.34%	2
07/25	10,175	110	-1.07%	0
07/24	10,285	25	0.24%	0
07/23	10,260	25	0.24%	1
07/22	10,235	135	-1.30%	0
07/19	10,370	50	0.48%	0
07/18	10,320	125	-1.20%	55