일자	종가	등락	등락률(%)	거래량
07/31	12,270	30	-0.24%	1
07/30	12,300	60	0.49%	0
07/29	12,240	60	0.49%	0
07/26	12,180	30	-0.25%	0
07/25	12,210	105	-0.85%	0
07/24	12,315	10	-0.08%	0
07/23	12,325	20	0.16%	0
07/22	12,305	45	-0.36%	0
07/19	12,350	50	-0.40%	0
07/18	12,400	5	-0.04%	0