일자	종가	등락	등락률(%)	거래량
07/31	20,215	20	-0.10%	0
07/30	20,235	35	0.17%	0
07/29	20,200	125	0.62%	0
07/26	20,075	0	0.00%	0
07/25	20,075	0	0.00%	0
07/24	20,075	15	-0.07%	0
07/23	20,090	50	-0.25%	50
07/22	20,140	50	-0.25%	50
07/19	20,190	10	-0.05%	1
07/18	20,200	25	0.12%	0