일자	종가	등락	등락률(%)	거래량
08/01	9,800	150	1.55%	3
07/31	9,650	45	-0.46%	2
07/30	9,695	5	-0.05%	3
07/29	9,700	175	1.84%	3
07/26	9,525	5	0.05%	3
07/25	9,520	245	-2.51%	7
07/24	9,765	30	0.31%	3
07/23	9,735	45	0.46%	2
07/22	9,690	260	-2.61%	3
07/19	9,950	105	1.07%	3