일자	종가	등락	등락률(%)	거래량
07/18	31,900	0	0.00%	206
07/17	31,900	0	0.00%	214
07/16	31,900	200	0.63%	568
07/15	31,700	200	-0.63%	716
07/12	31,900	500	1.59%	237
07/11	31,400	1550	-4.70%	762
07/10	32,950	1450	4.60%	1,072
07/09	31,500	0	0.00%	1,110
07/08	31,500	50	-0.16%	108
07/05	31,550	150	0.48%	262