일자	종가	등락	등락률(%)	거래량
07/18	17,140	40	0.23%	36,643
07/17	17,100	40	0.23%	59,017
07/16	17,060	0	0.00%	29,120
07/15	17,060	70	-0.41%	47,564
07/12	17,130	40	-0.23%	34,629
07/11	17,170	70	0.41%	60,427
07/10	17,100	240	1.42%	46,852
07/09	16,860	490	-2.82%	112,186
07/08	17,350	210	1.23%	84,248
07/05	17,140	110	-0.64%	85,109