일자	종가	등락	등락률(%)	거래량
07/18	60,200	300	-0.50%	4,295
07/17	60,500	0	0.00%	3,841
07/16	60,500	200	-0.33%	3,116
07/15	60,700	100	0.17%	3,580
07/12	60,600	0	0.00%	4,396
07/11	60,600	200	0.33%	2,089
07/10	60,400	200	-0.33%	6,496
07/09	60,600	100	-0.16%	4,164
07/08	60,700	100	-0.16%	4,657
07/05	60,800	200	0.33%	11,307