일자	종가	등락	등락률(%)	거래량
07/18	5,280	170	-3.12%	110,429
07/17	5,450	50	0.93%	62,797
07/16	5,400	10	-0.18%	43,212
07/15	5,410	60	1.12%	57,317
07/12	5,350	20	0.38%	21,385
07/11	5,330	30	0.57%	40,229
07/10	5,300	110	-2.03%	51,251
07/09	5,410	0	0.00%	20,300
07/08	5,410	80	1.50%	59,528
07/05	5,330	50	0.95%	55,450