일자	종가	등락	등락률(%)	거래량
07/18	4,625	55	-1.18%	336,989
07/17	4,680	115	-2.40%	468,059
07/16	4,795	45	-0.93%	217,317
07/15	4,840	45	-0.92%	185,943
07/12	4,885	75	-1.51%	265,155
07/11	4,960	105	2.16%	277,943
07/10	4,855	55	-1.12%	263,371
07/09	4,910	35	-0.71%	205,895
07/08	4,945	140	2.91%	402,704
07/05	4,805	80	-1.64%	366,330