일자	종가	등락	등락률(%)	거래량
07/18	6,660	100	-1.48%	91,650
07/17	6,760	50	0.75%	94,321
07/16	6,710	80	-1.18%	150,340
07/15	6,790	10	0.15%	73,005
07/12	6,780	50	0.74%	72,505
07/11	6,730	130	-1.90%	132,356
07/10	6,860	120	1.78%	152,989
07/09	6,740	60	-0.88%	123,618
07/08	6,800	0	0.00%	68,875
07/05	6,800	30	0.44%	90,852