일자	종가	등락	등락률(%)	거래량
07/18	213,000	4500	-2.07%	637,048
07/17	217,500	16500	-7.05%	618,433
07/16	234,000	6500	2.86%	595,128
07/15	227,500	8000	3.64%	465,244
07/12	219,500	5000	-2.23%	662,462
07/11	224,500	0	0.00%	696,537
07/10	224,500	11500	5.40%	1,068,640
07/09	213,000	15400	7.79%	1,143,415
07/08	197,600	4000	2.07%	648,763
07/05	193,600	3400	-1.73%	433,417