일자	종가	등락	등락률(%)	거래량
07/18	6,860	110	-1.58%	118,294
07/17	6,970	90	1.31%	129,149
07/16	6,880	40	0.58%	109,893
07/15	6,840	50	-0.73%	89,647
07/12	6,890	50	0.73%	151,994
07/11	6,840	120	1.79%	1,090,212
07/10	6,720	110	1.66%	911,235
07/09	6,610	10	0.15%	31,995
07/08	6,600	80	1.23%	78,328
07/05	6,520	120	-1.81%	95,052