일자	종가	등락	등락률(%)	거래량
07/18	45,100	300	-0.66%	384,599
07/17	45,400	350	-0.77%	404,147
07/16	45,750	1350	3.04%	688,565
07/15	44,400	300	0.68%	380,285
07/12	44,100	450	-1.01%	279,936
07/11	44,550	1350	3.12%	824,262
07/10	43,200	250	-0.58%	440,480
07/09	43,450	350	0.81%	776,619
07/08	43,100	300	0.70%	444,726
07/05	42,800	250	0.59%	785,775