일자	종가	등락	등락률(%)	거래량
07/18	384	1	-0.26%	71,084
07/17	385	2	-0.52%	81,888
07/16	387	6	-1.53%	69,880
07/15	393	0	0.00%	59,042
07/12	393	0	0.00%	145,206
07/11	393	2	0.51%	126,368
07/10	391	1	0.26%	66,570
07/09	390	8	2.09%	98,968
07/08	382	1	0.26%	189,636
07/05	381	1	0.26%	92,949