일자	종가	등락	등락률(%)	거래량
07/18	2,595	30	1.17%	157,151
07/17	2,565	70	-2.66%	107,239
07/16	2,635	85	-3.12%	192,597
07/15	2,720	0	0.00%	68,019
07/12	2,720	5	-0.18%	114,048
07/11	2,725	30	-1.09%	71,482
07/10	2,755	115	-4.01%	152,003
07/09	2,870	135	-4.49%	162,046
07/08	3,005	0	0.00%	255,862
07/05	3,005	70	2.39%	228,535