일자	종가	등락	등락률(%)	거래량
07/18	18,080	130	-0.71%	20,277
07/17	18,210	270	1.51%	64,633
07/16	17,940	550	3.16%	58,210
07/15	17,390	270	1.58%	39,845
07/12	17,120	10	-0.06%	14,901
07/11	17,130	40	0.23%	8,411
07/10	17,090	80	-0.47%	12,093
07/09	17,170	700	4.25%	38,672
07/08	16,470	50	0.30%	9,821
07/05	16,420	70	0.43%	16,311