일자	종가	등락	등락률(%)	거래량
07/18	5,320	180	3.50%	6,507,621
07/17	5,140	110	-2.10%	2,881,332
07/16	5,250	160	3.14%	25,650,044
07/15	5,090	350	7.38%	8,978,801
07/12	4,740	90	1.94%	853,358
07/11	4,650	60	-1.27%	416,987
07/10	4,710	10	0.21%	364,532
07/09	4,700	20	0.43%	633,018
07/08	4,680	190	-3.90%	829,039
07/05	4,870	85	1.78%	1,338,869