일자	종가	등락	등락률(%)	거래량
07/18	12,700	20	-0.16%	72,813
07/17	12,720	330	-2.53%	106,176
07/16	13,050	360	2.84%	272,596
07/15	12,690	270	2.17%	90,223
07/12	12,420	100	-0.80%	70,012
07/11	12,520	90	0.72%	102,810
07/10	12,430	70	-0.56%	71,992
07/09	12,500	70	0.56%	70,845
07/08	12,430	30	0.24%	88,116
07/05	12,400	210	-1.67%	117,697