일자	종가	등락	등락률(%)	거래량
07/18	8,640	100	1.17%	573,714
07/17	8,540	40	-0.47%	531,026
07/16	8,580	30	0.35%	535,427
07/15	8,550	80	-0.93%	541,203
07/12	8,630	60	0.70%	475,117
07/11	8,570	110	1.30%	662,064
07/10	8,460	140	-1.63%	421,302
07/09	8,600	50	-0.58%	724,743
07/08	8,650	150	-1.70%	696,026
07/05	8,800	10	0.11%	1,337,559