일자	종가	등락	등락률(%)	거래량
07/18	33,000	650	2.01%	51,121
07/17	32,350	250	0.78%	38,140
07/16	32,100	800	-2.43%	39,139
07/15	32,900	100	-0.30%	40,739
07/12	33,000	1050	3.29%	68,360
07/11	31,950	750	-2.29%	51,231
07/10	32,700	1850	6.00%	198,235
07/09	30,850	650	2.15%	55,192
07/08	30,200	100	-0.33%	28,481
07/05	30,300	1400	4.84%	69,972