일자	종가	등락	등락률(%)	거래량
07/18	23,550	750	-3.09%	50,260
07/17	24,300	150	-0.61%	30,837
07/16	24,450	700	-2.78%	45,078
07/15	25,150	150	0.60%	28,143
07/12	25,000	600	-2.34%	35,472
07/11	25,600	400	1.59%	90,244
07/10	25,200	350	-1.37%	75,723
07/09	25,550	900	3.65%	111,319
07/08	24,650	650	2.71%	44,368
07/05	24,000	250	-1.03%	47,379