일자	종가	등락	등락률(%)	거래량
07/18	5,460	30	0.55%	22,710
07/17	5,430	340	-5.89%	29,855
07/16	5,770	130	-2.20%	13,594
07/15	5,900	150	-2.48%	27,436
07/12	6,050	535	-8.12%	56,709
07/11	6,585	145	-2.15%	13,968
07/10	6,730	85	1.28%	1,680
07/09	6,645	105	-1.56%	10,167
07/08	6,750	80	1.20%	722
07/05	6,670	40	-0.60%	321