일자	종가	등락	등락률(%)	거래량
07/18	10,570	25	-0.24%	0
07/17	10,595	5	-0.05%	1
07/16	10,600	5	0.05%	1
07/15	10,595	20	-0.19%	1
07/12	10,615	30	-0.28%	1
07/11	10,645	20	-0.19%	1
07/10	10,665	15	0.14%	2
07/09	10,650	5	0.05%	2
07/08	10,645	5	-0.05%	5
07/05	10,650	30	-0.28%	1