일자	종가	등락	등락률(%)	거래량
07/18	5,450	740	-11.95%	32,637
07/17	6,190	90	1.48%	9,825
07/16	6,100	460	-7.01%	26,762
07/15	6,560	105	-1.58%	4,204
07/12	6,665	350	-4.99%	4,585
07/11	7,015	110	-1.54%	1,903
07/10	7,125	155	-2.13%	1,056
07/09	7,280	240	3.41%	4,260
07/08	7,040	125	-1.74%	10,658
07/05	7,165	500	-6.52%	9,808