일자	종가	등락	등락률(%)	거래량
07/17	50,535	5	0.01%	0
07/16	50,530	0	0.00%	0
07/15	50,530	5	0.01%	0
07/12	50,525	15	0.03%	0
07/11	50,510	5	0.01%	0
07/10	50,505	5	0.01%	0
07/09	50,500	5	0.01%	0
07/08	50,495	5	0.01%	0
07/05	50,490	20	0.04%	0
07/04	50,470	5	0.01%	0