일자	종가	등락	등락률(%)	거래량
12/11	9,575	25	0.26%	0
12/10	9,550	170	1.81%	0
12/09	9,380	180	-1.88%	6
12/06	9,560	90	-0.93%	0
12/05	9,650	30	0.31%	1
12/04	9,620	75	-0.77%	99
12/03	9,695	120	1.25%	0
12/02	9,575	25	0.26%	0
11/29	9,550	145	-1.50%	5
11/28	9,695	10	0.10%	0