일자	종가	등락	등락률(%)	거래량
07/18	9,770	270	-2.69%	2
07/17	10,040	185	-1.81%	2
07/16	10,225	5	-0.05%	2
07/15	10,230	55	0.54%	2
07/12	10,175	225	-2.16%	2
07/11	10,400	65	0.63%	2
07/10	10,335	35	-0.34%	2
07/09	10,370	125	1.22%	2
07/08	10,245	180	1.79%	2
07/05	10,065	65	0.65%	2