일자	종가	등락	등락률(%)	거래량
07/17	20,175	0	0.00%	0
07/16	20,175	130	0.65%	0
07/15	20,045	5	-0.02%	2
07/12	20,050	195	0.98%	1
07/11	19,855	70	-0.35%	0
07/10	19,925	30	0.15%	50
07/09	19,895	60	0.30%	0
07/08	19,835	155	0.79%	50
07/05	19,680	200	1.03%	0
07/04	19,480	0	0.00%	0