일자	종가	등락	등락률(%)	거래량
07/04	31,400	750	-2.33%	398
07/03	32,150	150	0.47%	544
07/02	32,000	650	-1.99%	197
07/01	32,650	50	-0.15%	77
06/28	32,700	250	0.77%	675
06/27	32,450	600	1.88%	263
06/26	31,850	450	-1.39%	1,190
06/25	32,300	250	-0.77%	501
06/24	32,550	350	-1.06%	1,238
06/21	32,900	450	-1.35%	422