일자	종가	등락	등락률(%)	거래량
07/04	2,190	10	-0.45%	407
07/03	2,200	35	1.62%	1
07/02	2,165	0	0.00%	45
07/01	2,165	0	0.00%	3,000
06/28	2,165	0	0.00%	673
06/27	2,165	0	0.00%	14
06/26	2,165	0	0.00%	1,753
06/25	2,165	0	0.00%	2,076
06/24	2,165	5	-0.23%	7,382
06/21	2,170	15	-0.69%	3,831